Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17110000 | 2024-05-03 9:47AM EDT | 2024-05-07 | 2.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 36.67% |
NDXP240508P17110000 | 2024-05-02 10:12AM EDT | 2024-05-08 | 99.00 | 0.15 | 0.50 | 0.00 | - | - | 2 | 28.41% |
NDXP240509P17110000 | 2024-05-03 3:04PM EDT | 2024-05-09 | 3.90 | 0.50 | 1.00 | 0.00 | - | 3 | 3 | 25.07% |
NDXP240510P17110000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 13.70 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 23.55% |
NDX240517P17110000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 184.20 | 11.10 | 11.90 | 0.00 | - | - | 1 | 19.19% |